Wormhole
W · 美元计价
$0.00949
-4.53%
≈ ￥0.062634
(-$0.00)
更新于 2026-11-14 16:50:02
24H 最高$0.01021
24H 最低$0.0094
今日开盘$0.00994
24H 成交量$174.20万
流通市值$6,767.57万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BABYBabylon
|
$0.00905 | $0.01028 | $0.00897 | $143.99万 | $2,195.94万 | -1.63% |
| 4 |
SOLSolana
|
$75.29 | $82.38 | $74.85 | $2.71亿 | $472.79亿 | -5.98% |
| 99 |
ZAMAZama
|
$0.05767 | $0.06149 | $0.05707 | $239.54万 | $1.70亿 | -2.57% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 394 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.09万 | — | -5.30% |
| 486 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.47万 | $3,168.55万 | -2.56% |
| 84 |
BEBBEB
|
$186.88 | $207.41 | $184.07 | $298.92万 | — | -6.58% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 225 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.94万 | $6,856.39万 | -4.88% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.61万 | $453.72万 | -2.10% |
| 420 |
SNXSynthetix Network
|
$0.1598 | $0.1662 | $0.1573 | $21.87万 | $5,498.68万 | -1.05% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.97万 | — | -7.94% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0831 | $0.0887 | $0.08235 | $263.78万 | $9.23亿 | -5.48% |
| 26 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,097.88万 | $20.63亿 | -1.42% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.21% |
| 399 |
NEWTNewton Protocol
|
$0.03681 | $0.03792 | $0.03623 | $23.52万 | $796.22万 | 0.00% |
| 301 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.11万 | — | -6.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |