Sky
SKY · 美元计价
$0.06384
-4.06%
≈ ￥0.421344
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06654
24H 成交量$124.83万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BABYBabylon
|
$0.01153 | $0.0125 | $0.01128 | $68.55万 | $2,640.62万 | -4.71% |
| 4 |
SOLSolana
|
$89.65 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.35% |
| 98 |
ZAMAZama
|
$0.06893 | $0.07302 | $0.06566 | $312.60万 | $1.70亿 | -1.36% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
ARMBARMB
|
$165.69 | $193.34 | $163.30 | $44.58万 | — | -11.01% |
| 549 |
XVGVerge
|
$0.002057 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.43% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
| 625 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $13.46万 | — | -8.95% |
| 102 |
HOTHolo
|
$0.000393 | $0.000468 | $0.000386 | $283.35万 | $7,146.92万 | -15.67% |
| 476 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 583 |
ASRAS Roma Fan Token
|
$0.671 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.28% |
| 361 |
SNXSynthetix
|
$0.1646 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -8.20% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09341 | $0.10009 | $0.0912 | $443.64万 | $9.83亿 | -2.50% |
| 45 |
TAOBittensor
|
$217.9 | $238.20 | $214.10 | $1,486.41万 | $20.89亿 | -6.60% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 419 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $35.78万 | $863.70万 | -6.79% |
| 166 |
CRWVBCRWVB
|
$43.12 | $49.21 | $40.70 | $139.14万 | — | -11.48% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Polygon _数字货币市值
Tezos _币种排行
Pendle _BTC行情
USD1 _BTC行情
Zama _数字货币市值
Worldcoin _BTC行情
BEAMX _币种排行
波场 _币种排行
恒星币 _BTC行情
RWUSD _以太坊ETH价格
Polygon _币种排行
Aave _比特币行情
First Digital _币种排行
Aptos _比特币
World Liberty _加密货币行情
Ripple USD _比特币
以太坊 _数字货币市值
Celestia _比特币
TQQQB _加密货币行情
MarsCoin _币种排行
KORUB _数字货币市值
PancakeSwap _数字货币市值
BEAMX _BTC行情
Sei _以太坊ETH价格
Gram _比特币
Ripple USD _币种排行
波场 _币种排行
LayerZero _比特币行情
BEAMX _以太坊ETH价格
牛来 _比特币行情
INTWB _数字货币市值
恒星币 _比特币
达世币 _比特币行情
Ripple USD _比特币
Sei _比特币
EUR _以太坊ETH价格
Hyperliquid _数字货币市值
World Liberty _比特币
Polkadot _比特币行情
Ether.fi _比特币行情