Sonic
S · 美元计价
$0.03587
-3.37%
≈ ￥0.236742
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.0377
24H 最低$0.03534
今日开盘$0.03712
24H 成交量$66.11万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BABYBabylon
|
$0.00967 | $0.01012 | $0.00943 | $53.51万 | $2,305.46万 | -2.91% |
| 5 |
SOLSolana
|
$83.23 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | 0.18% |
| 101 |
ZAMAZama
|
$0.06207 | $0.06721 | $0.06169 | $209.64万 | $1.70亿 | -3.72% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 241 |
ARMBARMB
|
$196.97 | $207.66 | $188.69 | $63.48万 | — | 2.94% |
| 419 |
XVGVerge
|
$0.001902 | $0.002008 | $0.001857 | $27.33万 | $3,176.09万 | -1.14% |
| 83 |
BEBBEB
|
$203.87 | $217.81 | $196.56 | $306.83万 | — | 3.07% |
| 532 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.31万 | — | 3.90% |
| 149 |
HOTHolo
|
$0.000399 | $0.00043 | $0.000398 | $112.17万 | $7,429.02万 | -6.78% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.83万 | $462.73万 | -2.76% |
| 323 |
SNXSynthetix Network
|
$0.1616 | $0.1654 | $0.1585 | $41.79万 | $5,602.55万 | -0.12% |
| 370 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $34.37万 | — | -5.66% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0863 | $0.09016 | $0.0859 | $273.61万 | $9.56亿 | -2.02% |
| 37 |
TAOBitTensor
|
$215.3 | $226.50 | $212.60 | $1,315.61万 | $21.58亿 | -1.51% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 550 |
NEWTNewton Protocol
|
$0.03632 | $0.03771 | $0.03591 | $14.34万 | $804.11万 | -0.93% |
| 146 |
CRWVBCRWVB
|
$56.75 | $62.01 | $53.59 | $118.55万 | — | -0.02% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |