MUUB
MUUB · 美元计价
$16.14
-3.01%
≈ ￥106.524
(-$0.50)
更新于 2026-11-15 14:10:02
24H 最高$16.71
24H 最低$15.50
今日开盘$16.64
24H 成交量$25.18万
流通市值—
24H 涨跌额(-$0.50)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BABYBabylon
|
$0.00843 | $0.00932 | $0.00804 | $77.32万 | $2,000.07万 | -9.06% |
| 4 |
SOLSolana
|
$70.07 | $76.22 | $67.41 | $3.92亿 | $432.10亿 | -7.65% |
| 82 |
ZAMAZama
|
$0.05409 | $0.05886 | $0.05111 | $405.19万 | $1.70亿 | -7.70% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 583 |
ARMBARMB
|
$184.8 | $186.69 | $182.58 | $4.95万 | — | -0.90% |
| 405 |
XVGVerge
|
$0.001742 | $0.001891 | $0.001638 | $32.26万 | $2,935.91万 | -7.24% |
| 472 |
BEBBEB
|
$185.29 | $187.41 | $182.28 | $22.46万 | — | -1.13% |
| 626 |
RDDTBRDDTB
|
$96.66 | $97.56 | $95.79 | $6,347.99 | — | -0.84% |
| 257 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $66.08万 | $6,315.69万 | -7.28% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.67% |
| 352 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.35% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 88 |
POLPolygon Ecosystem Token
|
$0.0798 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -4.27% |
| 23 |
TAOBitTensor
|
$187.2 | $211.60 | $177.50 | $3,247.55万 | $18.73亿 | -11.32% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 365 |
NEWTNewton Protocol
|
$0.03504 | $0.03738 | $0.0337 | $38.05万 | $763.88万 | -5.91% |
| 469 |
CRWVBCRWVB
|
$50.6 | $52.48 | $49.18 | $22.85万 | — | -2.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |