Golem
GLM · 美元计价
$0.0971
-3.19%
≈ ￥0.64086
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1003
24H 成交量$13.80万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00904 | $132.80万 | $2,195.94万 | 0.76% |
| 4 |
SOLSolana
|
$75.86 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -4.70% |
| 91 |
ZAMAZama
|
$0.05881 | $0.06149 | $0.05707 | $279.03万 | $1.70亿 | -0.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 394 |
ARMBARMB
|
$186.47 | $201.78 | $181.27 | $24.53万 | — | -5.60% |
| 461 |
XVGVerge
|
$0.001885 | $0.001976 | $0.001856 | $18.31万 | $3,168.55万 | 1.02% |
| 87 |
BEBBEB
|
$187.24 | $207.41 | $184.07 | $299.91万 | — | -6.48% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.000364 | $64.06万 | $6,856.39万 | -3.62% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 500 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.45万 | $453.72万 | -0.56% |
| 476 |
SNXSynthetix Network
|
$0.1626 | $0.1662 | $0.1573 | $17.35万 | $5,498.68万 | 1.94% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.20万 | — | -7.90% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08348 | $0.0887 | $0.08252 | $277.25万 | $9.23亿 | -4.18% |
| 26 |
TAOBitTensor
|
$210.5 | $219.40 | $206.80 | $2,084.97万 | $20.63亿 | 1.64% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 422 |
NEWTNewton Protocol
|
$0.03729 | $0.03792 | $0.03658 | $21.24万 | $796.22万 | 1.58% |
| 298 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.27万 | — | -6.58% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |