Falcon Finance

FF · 美元计价

$0.0868

0.20% ≈ ￥0.57288 ($0.00)

更新于 2026-11-07 12:15:02

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.08663

24H 成交量$36.87万

流通市值$2.07亿

24H 涨跌额($0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BABYBabylon	$0.01121	$0.01179	$0.01117	$27.09万	$2,613.42万	-4.60%
6	SOLSolana	$89.94	$91.62	$88.94	$1.38亿	$532.59亿	0.54%
85	ZAMAZama	$0.06876	$0.07211	$0.06783	$271.63万	$1.70亿	-0.32%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
351	ARMBARMB	$173.95	$181.24	$169.89	$34.47万	—	0.33%
542	XVGVerge	$0.00209	$0.002185	$0.002066	$14.42万	$3,506.73万	0.58%
182	BEBBEB	$175.45	$188.24	$169.18	$86.55万	—	-0.49%
662	RDDTBRDDTB	$95.57	$96.78	$93.71	$6.11万	—	1.60%
151	HOTHolo	$0.000382	$0.000408	$0.000371	$111.78万	$6,790.48万	-0.78%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
533	ASRAS Roma Fan Token	$0.719	$0.722	$0.682	$15.19万	$454.38万	4.96%
445	SNXSynthetix Network	$0.169	$0.1737	$0.1648	$22.71万	$5,850.55万	2.12%
326	CYPHBCYPHB	$2.83	$2.96	$2.42	$38.55万	—	12.30%
78	POLPolygon Ecosystem Token	$0.09162	$0.09452	$0.09141	$338.20万	$9.94亿	-1.80%
42	TAOBitTensor	$224.4	$227.50	$217.00	$972.01万	$21.70亿	1.91%
687	BRKBBBRKBB	$573.09	$581.95	$561.89	$3.13万	—	0.80%
552	NEWTNewton Protocol	$0.04123	$0.04134	$0.03997	$13.86万	$880.26万	2.59%
268	CRWVBCRWVB	$46.3	$49.14	$43.20	$49.80万	—	2.50%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%