Ankr
ANKR · 美元计价
$0.0039
-1.52%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00396
24H 成交量$12.37万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -1.72% |
| 5 |
SOLSolana
|
$94.13 | $96.04 | $93.18 | $7,790.03万 | $558.98亿 | -1.64% |
| 51 |
ZAMAZAMA
|
$0.06912 | $0.07561 | $0.06755 | $445.04万 | — | -0.89% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 669 |
ARMBARMB
|
$208.64 | $208.84 | $207.06 | $8,791.61 | — | 0.63% |
| 509 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.00万 | $3,661.54万 | -1.42% |
| 631 |
BEBBEB
|
$208.34 | $208.83 | $204.66 | $3.04万 | — | 1.45% |
| 666 |
RDDTBRDDTB
|
$93.96 | $94.40 | $92.58 | $1.13万 | — | 1.15% |
| 62 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $330.11万 | $6,579.75万 | 7.56% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $4.64万 | $450.90万 | -2.09% |
| 344 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.86万 | $6,216.26万 | -2.18% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $6,994.15 | — | 0.00% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.29万 | $9.73亿 | -2.02% |
| 35 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $788.01万 | $22.55亿 | -1.69% |
| 670 |
BRKBBBRKBB
|
$544.92 | $545.07 | $542.49 | $8,782.14 | — | 0.05% |
| 335 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -2.22% |
| 644 |
CRWVBCRWVB
|
$55.57 | $55.73 | $54.92 | $1.90万 | — | 1.06% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe _比特币行情
Hedera _加密货币行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
TRON _以太坊ETH价格
Mitosis _加密货币行情
Starknet _以太坊ETH价格
Aptos _加密货币行情
Midnight _币种排行
Midnight _以太坊ETH价格
PAX Gold _加密货币行情
Initia _比特币
Celestia _比特币
SuperVerse _数字货币市值
Bitcoin Cash _数字货币市值
Litecoin _BTC行情
XRP _加密货币行情
Ripple USD _以太坊ETH价格
EUR _币种排行
Aptos _比特币
Bitcoin _币种排行
Celestia _币种排行
USD1 _币种排行
NFPrompt _币种排行
BIO Protocol _加密货币行情
Caldera _比特币
TRON _比特币
BNB _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _比特币行情
SNDKB _币种排行
Ondo _比特币
USD1 _BTC行情
Aerodrome _币种排行
Worldcoin _比特币行情
SOXLB _比特币行情
Initia _比特币行情
SKHYB _币种排行
Gitcoin _BTC行情