1INCH
1INCH · 美元计价
$0.0817
1.49%
≈ ￥0.53922
($0.00)
更新于 2026-11-02 08:35:01
24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0805
24H 成交量$54.35万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -2.04% |
| 5 |
SOLSolana
|
$94.01 | $96.04 | $93.18 | $7,769.39万 | $558.98亿 | -1.90% |
| 51 |
ZAMAZAMA
|
$0.06908 | $0.07561 | $0.06755 | $445.57万 | — | -0.25% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 670 |
ARMBARMB
|
$208.84 | $208.84 | $207.06 | $8,665.34 | — | 0.72% |
| 508 |
XVGVerge
|
$0.002206 | $0.00227 | $0.002187 | $13.96万 | $3,661.54万 | -2.13% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.34% |
| 666 |
RDDTBRDDTB
|
$93.82 | $94.40 | $92.58 | $1.10万 | — | 1.11% |
| 62 |
HOTHolo
|
$0.000387 | $0.000418 | $0.00035 | $328.72万 | $6,579.75万 | 8.71% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.71万 | $450.90万 | -1.95% |
| 346 |
SNXSynthetix Network
|
$0.1793 | $0.1861 | $0.1787 | $30.85万 | $6,216.26万 | -2.29% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $7,181.01 | — | -0.33% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09309 | $0.09016 | $138.26万 | $9.73亿 | -2.12% |
| 35 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $786.95万 | $22.55亿 | -2.07% |
| 669 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 334 |
NEWTNewton Protocol
|
$0.04309 | $0.04496 | $0.04255 | $33.04万 | $927.15万 | -2.14% |
| 644 |
CRWVBCRWVB
|
$55.72 | $55.73 | $54.92 | $1.85万 | — | 1.25% |
| 252 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Ondo _加密货币行情
Hashflow _数字货币市值
Worldcoin _数字货币市值
Gram _BTC行情
Bubblemaps _加密货币行情
Dogecoin _BTC行情
Hyperliquid _BTC行情
Sophon _比特币
Uniswap _比特币
Internet _比特币行情
Plume _币种排行
SNDKB _比特币
Solana _加密货币行情
Starknet _以太坊ETH价格
Bitcoin Cash _比特币行情
Initia _币种排行
Worldcoin _BTC行情
Dash _数字货币市值
Zcash _比特币行情
Ripple USD _BTC行情
First Digital _比特币行情
BitTensor _币种排行
ZAMA _数字货币市值
Cardano _BTC行情
Hashflow _数字货币市值
Bubblemaps _BTC行情
TONToken _加密货币行情
THORChain _以太坊ETH价格
Initia _加密货币行情
Stellar _以太坊ETH价格
CRCLB _加密货币行情
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Dash _数字货币市值
Quant _加密货币行情
ZAMA _比特币
Stellar _比特币
Ripple USD _比特币
Dogecoin _数字货币市值